【捉妖先锋副选 量化 | 机构游资双布局 | 三重信号 + 量价突破 低位合力捉妖 超额收益稳拿】

这款工具的核心优势在于构建了三重信号分析体系，从不同维度对行情数据进行拆解，同时搭配精准的过滤条件，让有效信号的辨识度大幅提升。这个信号的设计逻辑，是捕捉短期内数据异动的行情机会。它会结合价格变动幅度、成交量能变化等核心数据，筛选出短期内出现快速波动的标的

指标类型 副图指标 适用软件 通达信
适用周期 日线 / 60分钟 未来函数 无未来函数
加密状态 源码未加密，可修改 源码行数 107
公式套数 2 套 包含 捉妖先锋副TU(74行) / 捉YAO先锋选GU(33行)
一、指标效果截图

二、公式源码
以下源码未加密，复制 → 打开通达信 → Ctrl+F 调出公式管理器 → 新建 → 粘贴 → 测试公式 → 保存即可调用。多套公式请分别新建，名称不要重名。

1. 捉妖先锋副TU（副图 · 74 行）

N1:=5;
N2:=10;
N3:=20;
VAR1:=CLOSE>OPEN AND CLOSE>MA(CLOSE,N1) AND CLOSE>MA(CLOSE,N2);
VAR2:=VOL>MA(VOL,N2)*1.5 AND VOL>REF(VOL,1)*1.2;
VAR3:=(CLOSE-REF(CLOSE,1))/REF(CLOSE,1)*100>3.5;
VAR4:=HIGH/LOW>1.06;
VAR5:=AMOUNT/10000000>5;
ZJLX:=(CLOSE-OPEN)/(HIGH-LOW+0.001)*VOL;
ZJLX_MA5:=MA(ZJLX,5);
ZJQD:=ZJLX>ZJLX_MA5*1.5 AND ZJLX>0;
ZJLX3:=SUM(ZJLX,3)>SUM(REF(ZJLX,3),3)*1.3;
TP1:=CLOSE>REF(HHV(HIGH,10),1);
TP2:=CLOSE>MA(CLOSE,20) AND MA(CLOSE,5)>MA(CLOSE,10);
TP3:=CLOSE>REF(HIGH,1)*1.01;
RSI6:=SMA(MAX(CLOSE-REF(CLOSE,1),0),6,1)/SMA(ABS(CLOSE-REF(CLOSE,1)),6,1)*100;
RSI12:=SMA(MAX(CLOSE-REF(CLOSE,1),0),12,1)/SMA(ABS(CLOSE-REF(CLOSE,1)),12,1)*100;
RSIGZ:=RSI6>55 AND RSI6< 75 AND RSI12>50 AND RSI12< 70;
YZ1:=VAR1 AND VAR2 AND VAR3 AND VAR4;
YZ2:=ZJQD AND ZJLX3;
YZ3:=TP2 AND TP3;
游资突击:YZ1 AND YZ2 AND YZ3,COLORMAGENTA,LINETHICK2;
JG1:=CLOSE>MA(CLOSE,N2) AND MA(CLOSE,5)>MA(CLOSE,10) AND MA(CLOSE,10)>MA(CLOSE,N3);
JG2:=VOL>MA(VOL,N2)*1.3 AND VOL>MA(VOL,5)*1.2;
JG3:=ZJLX>ZJLX_MA5 AND ZJLX3;
JG4:=RSIGZ AND RSI6>50 AND RSI12>52;
机构布局:JG1 AND JG2 AND JG3 AND JG4,COLORYELLOW,LINETHICK2;
YG2:=TP1 AND TP2;
YG3:=RSI6>60 AND RSI12>55;
YG4:=VOL>MA(VOL,20)*2 AND VOL>REF(VOL,1)*1.5;
YG5:=ZJLX>REF(ZJLX,1)*2 AND ZJLX>0;
妖股共振:YG1 AND YG2 AND YG3 AND YG4 AND YG5,COLORRED,LINETHICK2;
DRAWKLINE(HIGH,OPEN,LOW,CLOSE);
MA5:MA(CLOSE,5),COLORWHITE;
MA10:MA(CLOSE,10),COLORYELLOW;
MA20:MA(CLOSE,20),COLORMAGENTA;
ZJZB:=ZJLX/10000;
STICKLINE(ZJZB>0,0,ZJZB,2,0),COLORRED;
STICKLINE(ZJZB< 0,0,ZJZB,2,0),COLORGREEN;
UPPER:=MA(CLOSE,20)*1.08;
LOWER:=MA(CLOSE,20)*0.92;
STICKLINE(CLOSE>MA(CLOSE,20),UPPER,LOWER,0.5,1),COLORRED;
STICKLINE(XHQD>0,XHQD*0.01,0,3,0),COLORRED;
DRAWTEXT_FIX(1,0.02,0.02,0,'捉妖先锋'),COLORWHITE;
DRAWTEXT_FIX(妖股共振,0.02,0.15,0,'妖股共振'),COLORRED;
REF_YZ:=REF(游资突击,1);
REF_JG:=REF(机构布局,1);
REF_YG:=REF(妖股共振,1);
YZ_CG:=IF(REF_YZ AND CLOSE>REF(CLOSE,1)*1.03,1,0);
JG_CG:=IF(REF_JG AND CLOSE>REF(CLOSE,1)*1.025,1,0);
YG_CG:=IF(REF_YG AND CLOSE>REF(CLOSE,1)*1.035,1,0);
YZL:=SUM(YZ_CG,10)/MAX(COUNT(REF_YZ,10),1)*100;
JGL:=SUM(JG_CG,10)/MAX(COUNT(REF_JG,10),1)*100;
YGL:=SUM(YG_CG,10)/MAX(COUNT(REF_YG,10),1)*100;
DRAWTEXT_FIX(1,0.15,0.02,0,STRCAT('游资:',CON2STR(YZL,0))),COLORMAGENTA;
DRAWTEXT_FIX(1,0.20,0.02,0,STRCAT('机构:',CON2STR(JGL,0))),COLORYELLOW;
DRAWTEXT_FIX(1,0.25,0.02,0,STRCAT('妖股:',CON2STR(YGL,0))),COLORRED;
HIGH_RISK:=RSI6>85 OR RSI12>80;
DOWN_TREND:=MA(CLOSE,5)< MA(CLOSE,10) AND MA(CLOSE,10)< MA(CLOSE,20);
DRAWTEXT_FIX(HIGH_RISK,0.85,0.02,0,'高风险'),COLORGREEN;
DRAWTEXT_FIX(DOWN_TREND,0.85,0.1,0,'下跌趋势'),COLORGREEN;
买点信号:妖股共振,COLORRED,LINETHICK2;
DRAWICON(买点信号,LOW*0.92,1),COLORRED;
ZD:=LLV(LOW,20);
YG:=HHV(HIGH,20);
DRAWTEXT_FIX(1,0.85,0.18,0,STRCAT('支撑:',CON2STR(ZD,2))),COLORGREEN;
DRAWTEXT_FIX(1,0.85,0.28,0,STRCAT('压力:',CON2STR(YG,2))),COLORRED;
DRAWTEXT_FIX(1,0.02,0.08,0,TIPS),COLORWHITE;
STICKLINE(妖股共振,VOL,0,3,0),COLORRED;
STICKLINE(机构布局,VOL*0.8,0,3,0),COLORYELLOW;
STICKLINE(游资突击,VOL*0.6,0,3,0),COLORMAGENTA;
DRAWTEXT(游资突击 AND NOT(妖股共振),V*0.6,'---游资'),COLORMAGENTA;
DRAWTEXT(机构布局 AND NOT(妖股共振),V*0.8,'---机构'),COLORYELLOW;
DRAWTEXT(妖股共振,V*0.94,'---妖股'),COLORWHITE;

2. 捉YAO先锋选GU（选股 · 33 行）

N1:=5;
N2:=10;
N3:=20;
X_1:=CLOSE>OPEN AND CLOSE>MA(CLOSE,N1) AND CLOSE>MA(CLOSE,N2);
X_2:=VOL>MA(VOL,N2)*1.5 AND VOL>REF(VOL,1)*1.2;
X_3:=(CLOSE-REF(CLOSE,1))/REF(CLOSE,1)*100>3.5;
X_4:=HIGH/LOW>1.06;
X_5:=AMOUNT/10000000>5;
X_6:=(CLOSE-OPEN)/(HIGH-LOW+0.001)*VOL;
X_6_MA5:=MA(X_6,5);
X_62:=X_6>X_6_MA5*1.5 AND X_6>0;
X_63:=SUM(X_6,3)>SUM(REF(X_6,3),3)*1.3;
X_7:=CLOSE>REF(HHV(HIGH,10),1);
X_8:=CLOSE>MA(CLOSE,20) AND MA(CLOSE,5)>MA(CLOSE,10);
X_9:=CLOSE>REF(HIGH,1)*1.01;
X_106:=SMA(MAX(CLOSE-REF(CLOSE,1),0),6,1)/SMA(ABS(CLOSE-REF(CLOSE,1)),6,1)*100;
X_1012:=SMA(MAX(CLOSE-REF(CLOSE,1),0),12,1)/SMA(ABS(CLOSE-REF(CLOSE,1)),12,1)*100;
X_10GZ:=X_106>55 AND X_106<75 AND X_1012>50 AND X_1012<70;
X_11:=X_1 AND X_2 AND X_3 AND X_4;
X_12:=X_62 AND X_63;
X_13:=X_8 AND X_9;
X_14:=X_11 AND X_12 AND X_13;
X_15:=CLOSE>MA(CLOSE,N2) AND MA(CLOSE,5)>MA(CLOSE,10) AND MA(CLOSE,10)>MA(CLOSE,N3);
X_16:=VOL>MA(VOL,N2)*1.3 AND VOL>MA(VOL,5)*1.2;
X_17:=X_6>X_6_MA5 AND X_63;
X_18:=X_10GZ AND X_106>50 AND X_1012>52;
X_19:=X_15 AND X_16 AND X_17 AND X_18;
X_20:=X_14 OR X_19;
X_21:=X_7 AND X_8;
X_22:=X_106>60 AND X_1012>55;
X_23:=VOL>MA(VOL,20)*2 AND VOL>REF(VOL,1)*1.5;
X_24:=X_6>REF(X_6,1)*2 AND X_6>0;
XG:X_20 AND X_21 AND X_22 AND X_23 AND X_24;

三、安装与调用
通达信客户端按 Ctrl + F 打开「公式管理器」。
选中对应分组（技术指标公式 → 其他类型 / 条件选股公式），点「新建」。
公式名称填英文或拼音（不含空格、不超过 10 个字符），把源码粘进编辑区。
点「测试公式」，提示编译通过后「确定」保存。
K 线图界面输入公式名称调出；选股公式在「条件选股」里执行。
四、使用提醒
指标本质是把价格与成交量做数学加工，用来辅助判断趋势和买卖时机，不能预测未来。任何公式都有失效区间，请结合大盘环境、板块节奏与仓位管理使用。本文源码仅供学习研究，不构成投资建议。